CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 29,480 32,105 2,625 8.9% 34,265 High 32,855 32,605 -250 -0.8% 34,910 Low 29,480 31,730 2,250 7.6% 31,045 Close 31,710 32,440 730 2.3% 32,025 Range 3,375 875 -2,500 -74.1% 3,865 ATR 2,487 2,374 -114 -4.6% 0 Volume 392 102 -290 -74.0% 332
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 34,883 34,537 32,921 R3 34,008 33,662 32,681 R2 33,133 33,133 32,600 R1 32,787 32,787 32,520 32,960 PP 32,258 32,258 32,258 32,345 S1 31,912 31,912 32,360 32,085 S2 31,383 31,383 32,280 S3 30,508 31,037 32,199 S4 29,633 30,162 31,959	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 44,255 42,005 34,151 R3 40,390 38,140 33,088 R2 36,525 36,525 32,734 R1 34,275 34,275 32,379 33,468 PP 32,660 32,660 32,660 32,256 S1 30,410 30,410 31,671 29,603 S2 28,795 28,795 31,316 S3 24,930 26,545 30,962 S4 21,065 22,680 29,899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,855 29,245 3,610 11.1% 1,760 5.4% 89% False False 189 10 34,910 29,245 5,665 17.5% 1,733 5.3% 56% False False 128 20 36,830 29,245 7,585 23.4% 2,026 6.2% 42% False False 112 40 41,675 28,825 12,850 39.6% 2,507 7.7% 28% False False 108
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 376 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 36,324 2.618 34,896 1.618 34,021 1.000 33,480 0.618 33,146 HIGH 32,605 0.618 32,271 0.500 32,168 0.382 32,064 LOW 31,730 0.618 31,189 1.000 30,855 1.618 30,314 2.618 29,439 4.250 28,011
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 32,349 31,977 PP 32,258 31,513 S1 32,168 31,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.