CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 31,790 31,850 60 0.2% 34,265 High 32,300 31,875 -425 -1.3% 34,910 Low 31,045 30,365 -680 -2.2% 31,045 Close 32,025 30,710 -1,315 -4.1% 32,025 Range 1,255 1,510 255 20.3% 3,865 ATR 2,530 2,468 -62 -2.5% 0 Volume 61 144 83 136.1% 332
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 35,513 34,622 31,541 R3 34,003 33,112 31,125 R2 32,493 32,493 30,987 R1 31,602 31,602 30,848 31,293 PP 30,983 30,983 30,983 30,829 S1 30,092 30,092 30,572 29,783 S2 29,473 29,473 30,433 S3 27,963 28,582 30,295 S4 26,453 27,072 29,880	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 44,255 42,005 34,151 R3 40,390 38,140 33,088 R2 36,525 36,525 32,734 R1 34,275 34,275 32,379 33,468 PP 32,660 32,660 32,660 32,256 S1 30,410 30,410 31,671 29,603 S2 28,795 28,795 31,316 S3 24,930 26,545 30,962 S4 21,065 22,680 29,899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,440 30,365 3,075 10.0% 1,529 5.0% 11% False True 84 10 36,020 30,365 5,655 18.4% 1,714 5.6% 6% False True 84 20 36,830 28,825 8,005 26.1% 2,311 7.5% 24% False False 126 40 42,455 28,825 13,630 44.4% 2,756 9.0% 14% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 322 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,293 2.618 35,828 1.618 34,318 1.000 33,385 0.618 32,808 HIGH 31,875 0.618 31,298 0.500 31,120 0.382 30,942 LOW 30,365 0.618 29,432 1.000 28,855 1.618 27,922 2.618 26,412 4.250 23,948
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 31,120 31,805 PP 30,983 31,440 S1 30,847 31,075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.