CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 33,045 31,790 -1,255 -3.8% 34,265 High 33,245 32,300 -945 -2.8% 34,910 Low 31,090 31,045 -45 -0.1% 31,045 Close 31,505 32,025 520 1.7% 32,025 Range 2,155 1,255 -900 -41.8% 3,865 ATR 2,628 2,530 -98 -3.7% 0 Volume 95 61 -34 -35.8% 332
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 35,555 35,045 32,715 R3 34,300 33,790 32,370 R2 33,045 33,045 32,255 R1 32,535 32,535 32,140 32,790 PP 31,790 31,790 31,790 31,918 S1 31,280 31,280 31,910 31,535 S2 30,535 30,535 31,795 S3 29,280 30,025 31,680 S4 28,025 28,770 31,335	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 44,255 42,005 34,151 R3 40,390 38,140 33,088 R2 36,525 36,525 32,734 R1 34,275 34,275 32,379 33,468 PP 32,660 32,660 32,660 32,256 S1 30,410 30,410 31,671 29,603 S2 28,795 28,795 31,316 S3 24,930 26,545 30,962 S4 21,065 22,680 29,899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,910 31,045 3,865 12.1% 1,661 5.2% 25% False True 66 10 36,020 31,045 4,975 15.5% 1,695 5.3% 20% False True 73 20 38,310 28,825 9,485 29.6% 2,388 7.5% 34% False False 123 40 43,040 28,825 14,215 44.4% 2,906 9.1% 23% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 347 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,634 2.618 35,586 1.618 34,331 1.000 33,555 0.618 33,076 HIGH 32,300 0.618 31,821 0.500 31,673 0.382 31,524 LOW 31,045 0.618 30,269 1.000 29,790 1.618 29,014 2.618 27,759 4.250 25,711
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 31,908 32,145 PP 31,790 32,105 S1 31,673 32,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.