CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 32,685 33,045 360 1.1% 36,000 High 33,220 33,245 25 0.1% 36,020 Low 31,650 31,090 -560 -1.8% 32,180 Close 32,800 31,505 -1,295 -3.9% 33,565 Range 1,570 2,155 585 37.3% 3,840 ATR 2,664 2,628 -36 -1.4% 0 Volume 67 95 28 41.8% 367
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 38,412 37,113 32,690 R3 36,257 34,958 32,098 R2 34,102 34,102 31,900 R1 32,803 32,803 31,703 32,375 PP 31,947 31,947 31,947 31,733 S1 30,648 30,648 31,307 30,220 S2 29,792 29,792 31,110 S3 27,637 28,493 30,912 S4 25,482 26,338 30,320	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 45,442 43,343 35,677 R3 41,602 39,503 34,621 R2 37,762 37,762 34,269 R1 35,663 35,663 33,917 34,793 PP 33,922 33,922 33,922 33,486 S1 31,823 31,823 33,213 30,953 S2 30,082 30,082 32,861 S3 26,242 27,983 32,509 S4 22,402 24,143 31,453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,910 31,090 3,820 12.1% 1,706 5.4% 11% False True 67 10 36,020 31,090 4,930 15.6% 1,818 5.8% 8% False True 79 20 39,790 28,825 10,965 34.8% 2,437 7.7% 24% False False 124 40 44,280 28,825 15,455 49.1% 3,211 10.2% 17% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 309 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,404 2.618 38,887 1.618 36,732 1.000 35,400 0.618 34,577 HIGH 33,245 0.618 32,422 0.500 32,168 0.382 31,913 LOW 31,090 0.618 29,758 1.000 28,935 1.618 27,603 2.618 25,448 4.250 21,931
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 32,168 32,265 PP 31,947 32,012 S1 31,726 31,758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.