CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 34,265 33,135 -1,130 -3.3% 36,000 High 34,910 33,440 -1,470 -4.2% 36,020 Low 32,740 32,285 -455 -1.4% 32,180 Close 32,900 32,345 -555 -1.7% 33,565 Range 2,170 1,155 -1,015 -46.8% 3,840 ATR 2,871 2,749 -123 -4.3% 0 Volume 54 55 1 1.9% 367
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 36,155 35,405 32,980 R3 35,000 34,250 32,663 R2 33,845 33,845 32,557 R1 33,095 33,095 32,451 32,893 PP 32,690 32,690 32,690 32,589 S1 31,940 31,940 32,239 31,738 S2 31,535 31,535 32,133 S3 30,380 30,785 32,027 S4 29,225 29,630 31,710	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 45,442 43,343 35,677 R3 41,602 39,503 34,621 R2 37,762 37,762 34,269 R1 35,663 35,663 33,917 34,793 PP 33,922 33,922 33,922 33,486 S1 31,823 31,823 33,213 30,953 S2 30,082 30,082 32,861 S3 26,242 27,983 32,509 S4 22,402 24,143 31,453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,270 32,180 3,090 9.6% 1,615 5.0% 5% False False 73 10 36,830 32,180 4,650 14.4% 1,897 5.9% 4% False False 87 20 41,675 28,825 12,850 39.7% 2,446 7.6% 27% False False 122 40 48,845 28,825 20,020 61.9% 3,358 10.4% 18% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 250 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 38,349 2.618 36,464 1.618 35,309 1.000 34,595 0.618 34,154 HIGH 33,440 0.618 32,999 0.500 32,863 0.382 32,726 LOW 32,285 0.618 31,571 1.000 31,130 1.618 30,416 2.618 29,261 4.250 27,376
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 32,863 33,598 PP 32,690 33,180 S1 32,518 32,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.