CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 32,720 34,265 1,545 4.7% 36,000 High 33,820 34,910 1,090 3.2% 36,020 Low 32,340 32,740 400 1.2% 32,180 Close 33,565 32,900 -665 -2.0% 33,565 Range 1,480 2,170 690 46.6% 3,840 ATR 2,925 2,871 -54 -1.8% 0 Volume 67 54 -13 -19.4% 367
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 40,027 38,633 34,094 R3 37,857 36,463 33,497 R2 35,687 35,687 33,298 R1 34,293 34,293 33,099 33,905 PP 33,517 33,517 33,517 33,323 S1 32,123 32,123 32,701 31,735 S2 31,347 31,347 32,502 S3 29,177 29,953 32,303 S4 27,007 27,783 31,707	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 45,442 43,343 35,677 R3 41,602 39,503 34,621 R2 37,762 37,762 34,269 R1 35,663 35,663 33,917 34,793 PP 33,922 33,922 33,922 33,486 S1 31,823 31,823 33,213 30,953 S2 30,082 30,082 32,861 S3 26,242 27,983 32,509 S4 22,402 24,143 31,453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,020 32,180 3,840 11.7% 1,898 5.8% 19% False False 84 10 36,830 32,180 4,650 14.1% 1,980 6.0% 15% False False 90 20 41,675 28,825 12,850 39.1% 2,502 7.6% 32% False False 124 40 52,400 28,825 23,575 71.7% 3,384 10.3% 17% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 220 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,133 2.618 40,591 1.618 38,421 1.000 37,080 0.618 36,251 HIGH 34,910 0.618 34,081 0.500 33,825 0.382 33,569 LOW 32,740 0.618 31,399 1.000 30,570 1.618 29,229 2.618 27,059 4.250 23,518
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 33,825 33,545 PP 33,517 33,330 S1 33,208 33,115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.