CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 36,000 34,420 -1,580 -4.4% 33,500 High 36,020 35,270 -750 -2.1% 36,830 Low 33,450 33,820 370 1.1% 32,795 Close 34,085 34,800 715 2.1% 33,440 Range 2,570 1,450 -1,120 -43.6% 4,035 ATR 3,193 3,068 -124 -3.9% 0 Volume 108 77 -31 -28.7% 487
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 38,980 38,340 35,598 R3 37,530 36,890 35,199 R2 36,080 36,080 35,066 R1 35,440 35,440 34,933 35,760 PP 34,630 34,630 34,630 34,790 S1 33,990 33,990 34,667 34,310 S2 33,180 33,180 34,534 S3 31,730 32,540 34,401 S4 30,280 31,090 34,003	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 46,460 43,985 35,659 R3 42,425 39,950 34,550 R2 38,390 38,390 34,180 R1 35,915 35,915 33,810 35,135 PP 34,355 34,355 34,355 33,965 S1 31,880 31,880 33,070 31,100 S2 30,320 30,320 32,700 S3 26,285 27,845 32,330 S4 22,250 23,810 31,221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,275 32,795 3,480 10.0% 1,974 5.7% 58% False False 94 10 36,830 31,665 5,165 14.8% 2,440 7.0% 61% False False 120 20 41,675 28,825 12,850 36.9% 2,683 7.7% 46% False False 124 40 59,550 28,825 30,725 88.3% 3,631 10.4% 19% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 392 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,433 2.618 39,066 1.618 37,616 1.000 36,720 0.618 36,166 HIGH 35,270 0.618 34,716 0.500 34,545 0.382 34,374 LOW 33,820 0.618 32,924 1.000 32,370 1.618 31,474 2.618 30,024 4.250 27,658
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 34,715 34,669 PP 34,630 34,538 S1 34,545 34,408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.