CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 33,845 36,000 2,155 6.4% 33,500 High 34,115 36,020 1,905 5.6% 36,830 Low 32,795 33,450 655 2.0% 32,795 Close 33,440 34,085 645 1.9% 33,440 Range 1,320 2,570 1,250 94.7% 4,035 ATR 3,240 3,193 -47 -1.5% 0 Volume 38 108 70 184.2% 487
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 42,228 40,727 35,499 R3 39,658 38,157 34,792 R2 37,088 37,088 34,556 R1 35,587 35,587 34,321 35,053 PP 34,518 34,518 34,518 34,251 S1 33,017 33,017 33,849 32,483 S2 31,948 31,948 33,614 S3 29,378 30,447 33,378 S4 26,808 27,877 32,672	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 46,460 43,985 35,659 R3 42,425 39,950 34,550 R2 38,390 38,390 34,180 R1 35,915 35,915 33,810 35,135 PP 34,355 34,355 34,355 33,965 S1 31,880 31,880 33,070 31,100 S2 30,320 30,320 32,700 S3 26,285 27,845 32,330 S4 22,250 23,810 31,221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,830 32,795 4,035 11.8% 2,179 6.4% 32% False False 100 10 36,830 28,825 8,005 23.5% 2,753 8.1% 66% False False 155 20 41,675 28,825 12,850 37.7% 2,751 8.1% 41% False False 121 40 61,490 28,825 32,665 95.8% 3,748 11.0% 16% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 514 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46,943 2.618 42,748 1.618 40,178 1.000 38,590 0.618 37,608 HIGH 36,020 0.618 35,038 0.500 34,735 0.382 34,432 LOW 33,450 0.618 31,862 1.000 30,880 1.618 29,292 2.618 26,722 4.250 22,528
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 34,735 34,408 PP 34,518 34,300 S1 34,302 34,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.