CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 34,785 33,500 -1,285 -3.7% 34,430
High 35,720 35,480 -240 -0.7% 35,845
Low 31,665 33,500 1,835 5.8% 28,825
Close 32,380 34,705 2,325 7.2% 32,380
Range 4,055 1,980 -2,075 -51.2% 7,020
ATR 3,660 3,620 -40 -1.1% 0
Volume 114 92 -22 -19.3% 1,206
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 40,502 39,583 35,794
R3 38,522 37,603 35,250
R2 36,542 36,542 35,068
R1 35,623 35,623 34,887 36,083
PP 34,562 34,562 34,562 34,791
S1 33,643 33,643 34,524 34,103
S2 32,582 32,582 34,342
S3 30,602 31,663 34,161
S4 28,622 29,683 33,616
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 53,410 49,915 36,241
R3 46,390 42,895 34,311
R2 39,370 39,370 33,667
R1 35,875 35,875 33,024 34,113
PP 32,350 32,350 32,350 31,469
S1 28,855 28,855 31,737 27,093
S2 25,330 25,330 31,093
S3 18,310 21,835 30,450
S4 11,290 14,815 28,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,720 28,825 6,895 19.9% 3,327 9.6% 85% False False 209
10 41,675 28,825 12,850 37.0% 2,995 8.6% 46% False False 158
20 41,675 28,825 12,850 37.0% 2,963 8.5% 46% False False 110
40 61,490 28,825 32,665 94.1% 3,953 11.4% 18% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 726
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 43,895
2.618 40,664
1.618 38,684
1.000 37,460
0.618 36,704
HIGH 35,480
0.618 34,724
0.500 34,490
0.382 34,256
LOW 33,500
0.618 32,276
1.000 31,520
1.618 30,296
2.618 28,316
4.250 25,085
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 34,633 34,368
PP 34,562 34,030
S1 34,490 33,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.