CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 33,735 34,785 1,050 3.1% 34,430
High 35,460 35,720 260 0.7% 35,845
Low 32,480 31,665 -815 -2.5% 28,825
Close 35,080 32,380 -2,700 -7.7% 32,380
Range 2,980 4,055 1,075 36.1% 7,020
ATR 3,630 3,660 30 0.8% 0
Volume 59 114 55 93.2% 1,206
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 45,420 42,955 34,610
R3 41,365 38,900 33,495
R2 37,310 37,310 33,123
R1 34,845 34,845 32,752 34,050
PP 33,255 33,255 33,255 32,858
S1 30,790 30,790 32,008 29,995
S2 29,200 29,200 31,637
S3 25,145 26,735 31,265
S4 21,090 22,680 30,150
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 53,410 49,915 36,241
R3 46,390 42,895 34,311
R2 39,370 39,370 33,667
R1 35,875 35,875 33,024 34,113
PP 32,350 32,350 32,350 31,469
S1 28,855 28,855 31,737 27,093
S2 25,330 25,330 31,093
S3 18,310 21,835 30,450
S4 11,290 14,815 28,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,845 28,825 7,020 21.7% 3,754 11.6% 51% False False 241
10 41,675 28,825 12,850 39.7% 3,024 9.3% 28% False False 158
20 41,675 28,825 12,850 39.7% 3,066 9.5% 28% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 745
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,954
2.618 46,336
1.618 42,281
1.000 39,775
0.618 38,226
HIGH 35,720
0.618 34,171
0.500 33,693
0.382 33,214
LOW 31,665
0.618 29,159
1.000 27,610
1.618 25,104
2.618 21,049
4.250 14,431
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 33,693 33,693
PP 33,255 33,255
S1 32,818 32,818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols