CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 34,430 31,585 -2,845 -8.3% 39,355 High 35,845 33,405 -2,440 -6.8% 41,675 Low 31,730 28,825 -2,905 -9.2% 35,260 Close 32,635 32,665 30 0.1% 35,450 Range 4,115 4,580 465 11.3% 6,415 ATR 3,664 3,729 65 1.8% 0 Volume 251 424 173 68.9% 380
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 45,372 43,598 35,184 R3 40,792 39,018 33,925 R2 36,212 36,212 33,505 R1 34,438 34,438 33,085 35,325 PP 31,632 31,632 31,632 32,075 S1 29,858 29,858 32,245 30,745 S2 27,052 27,052 31,825 S3 22,472 25,278 31,406 S4 17,892 20,698 30,146	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 56,707 52,493 38,978 R3 50,292 46,078 37,214 R2 43,877 43,877 36,626 R1 39,663 39,663 36,038 38,563 PP 37,462 37,462 37,462 36,911 S1 33,248 33,248 34,862 32,148 S2 31,047 31,047 34,274 S3 24,632 26,833 33,686 S4 18,217 20,418 31,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,800 28,825 11,975 36.7% 3,236 9.9% 32% False True 176 10 41,675 28,825 12,850 39.3% 2,925 9.0% 30% False True 128 20 41,675 28,825 12,850 39.3% 2,995 9.2% 30% False True 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 748 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 52,870 2.618 45,395 1.618 40,815 1.000 37,985 0.618 36,235 HIGH 33,405 0.618 31,655 0.500 31,115 0.382 30,575 LOW 28,825 0.618 25,995 1.000 24,245 1.618 21,415 2.618 16,835 4.250 9,360
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 32,148 33,568 PP 31,632 33,267 S1 31,115 32,966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.