CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 39,510 38,075 -1,435 -3.6% 39,355
High 39,790 38,310 -1,480 -3.7% 41,675
Low 37,555 35,260 -2,295 -6.1% 35,260
Close 37,895 35,450 -2,445 -6.5% 35,450
Range 2,235 3,050 815 36.5% 6,415
ATR 3,674 3,629 -45 -1.2% 0
Volume 92 76 -16 -17.4% 380
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 45,490 43,520 37,128
R3 42,440 40,470 36,289
R2 39,390 39,390 36,009
R1 37,420 37,420 35,730 36,880
PP 36,340 36,340 36,340 36,070
S1 34,370 34,370 35,170 33,830
S2 33,290 33,290 34,891
S3 30,240 31,320 34,611
S4 27,190 28,270 33,773
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 56,707 52,493 38,978
R3 50,292 46,078 37,214
R2 43,877 43,877 36,626
R1 39,663 39,663 36,038 38,563
PP 37,462 37,462 37,462 36,911
S1 33,248 33,248 34,862 32,148
S2 31,047 31,047 34,274
S3 24,632 26,833 33,686
S4 18,217 20,418 31,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,675 35,260 6,415 18.1% 2,293 6.5% 3% False True 76
10 41,675 31,240 10,435 29.4% 2,623 7.4% 40% False False 71
20 42,455 31,240 11,215 31.6% 3,201 9.0% 38% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 51,273
2.618 46,295
1.618 43,245
1.000 41,360
0.618 40,195
HIGH 38,310
0.618 37,145
0.500 36,785
0.382 36,425
LOW 35,260
0.618 33,375
1.000 32,210
1.618 30,325
2.618 27,275
4.250 22,298
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 36,785 38,030
PP 36,340 37,170
S1 35,895 36,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.