CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 39,355 40,545 1,190 3.0% 36,290 High 41,425 41,675 250 0.6% 38,865 Low 39,160 39,960 800 2.0% 31,240 Close 40,145 40,370 225 0.6% 37,650 Range 2,265 1,715 -550 -24.3% 7,625 ATR 4,075 3,906 -169 -4.1% 0 Volume 98 77 -21 -21.4% 333
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 45,813 44,807 41,313 R3 44,098 43,092 40,842 R2 42,383 42,383 40,684 R1 41,377 41,377 40,527 41,023 PP 40,668 40,668 40,668 40,491 S1 39,662 39,662 40,213 39,308 S2 38,953 38,953 40,056 S3 37,238 37,947 39,898 S4 35,523 36,232 39,427	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 58,793 55,847 41,844 R3 51,168 48,222 39,747 R2 43,543 43,543 39,048 R1 40,597 40,597 38,349 42,070 PP 35,918 35,918 35,918 36,655 S1 32,972 32,972 36,951 34,445 S2 28,293 28,293 36,252 S3 20,668 25,347 35,553 S4 13,043 17,722 33,456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,675 32,695 8,980 22.2% 2,614 6.5% 85% True False 80 10 41,675 31,240 10,435 25.8% 2,715 6.7% 87% True False 67 20 46,535 30,810 15,725 39.0% 4,039 10.0% 61% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 735 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 48,964 2.618 46,165 1.618 44,450 1.000 43,390 0.618 42,735 HIGH 41,675 0.618 41,020 0.500 40,818 0.382 40,615 LOW 39,960 0.618 38,900 1.000 38,245 1.618 37,185 2.618 35,470 4.250 32,671
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 40,818 39,902 PP 40,668 39,433 S1 40,519 38,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.