CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 36,975 39,200 2,225 6.0% 34,670
High 38,840 40,075 1,235 3.2% 41,510
Low 36,495 37,775 1,280 3.5% 34,305
Close 38,545 39,115 570 1.5% 36,335
Range 2,345 2,300 -45 -1.9% 7,205
ATR 4,685 4,515 -170 -3.6% 0
Volume 65 68 3 4.6% 243
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 45,888 44,802 40,380
R3 43,588 42,502 39,748
R2 41,288 41,288 39,537
R1 40,202 40,202 39,326 39,595
PP 38,988 38,988 38,988 38,685
S1 37,902 37,902 38,904 37,295
S2 36,688 36,688 38,693
S3 34,388 35,602 38,483
S4 32,088 33,302 37,850
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 58,998 54,872 40,298
R3 51,793 47,667 38,316
R2 44,588 44,588 37,656
R1 40,462 40,462 36,995 42,525
PP 37,383 37,383 37,383 38,415
S1 33,257 33,257 35,675 35,320
S2 30,178 30,178 35,014
S3 22,973 26,052 34,354
S4 15,768 18,847 32,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,125 34,650 6,475 16.6% 3,122 8.0% 69% False False 53
10 43,040 34,305 8,735 22.3% 4,153 10.6% 55% False False 50
20 61,490 30,810 30,680 78.4% 4,728 12.1% 27% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,422
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 49,850
2.618 46,096
1.618 43,796
1.000 42,375
0.618 41,496
HIGH 40,075
0.618 39,196
0.500 38,925
0.382 38,654
LOW 37,775
0.618 36,354
1.000 35,475
1.618 34,054
2.618 31,754
4.250 28,000
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 39,052 38,531
PP 38,988 37,947
S1 38,925 37,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.