CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 36,480 36,975 495 1.4% 34,670
High 38,520 38,840 320 0.8% 41,510
Low 34,650 36,495 1,845 5.3% 34,305
Close 36,495 38,545 2,050 5.6% 36,335
Range 3,870 2,345 -1,525 -39.4% 7,205
ATR 4,865 4,685 -180 -3.7% 0
Volume 28 65 37 132.1% 243
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 44,995 44,115 39,835
R3 42,650 41,770 39,190
R2 40,305 40,305 38,975
R1 39,425 39,425 38,760 39,865
PP 37,960 37,960 37,960 38,180
S1 37,080 37,080 38,330 37,520
S2 35,615 35,615 38,115
S3 33,270 34,735 37,900
S4 30,925 32,390 37,255
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 58,998 54,872 40,298
R3 51,793 47,667 38,316
R2 44,588 44,588 37,656
R1 40,462 40,462 36,995 42,525
PP 37,383 37,383 37,383 38,415
S1 33,257 33,257 35,675 35,320
S2 30,178 30,178 35,014
S3 22,973 26,052 34,354
S4 15,768 18,847 32,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,510 34,650 6,860 17.8% 3,145 8.2% 57% False False 49
10 44,280 30,810 13,470 34.9% 5,270 13.7% 57% False False 45
20 61,490 30,810 30,680 79.6% 4,873 12.6% 25% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,603
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 48,806
2.618 44,979
1.618 42,634
1.000 41,185
0.618 40,289
HIGH 38,840
0.618 37,944
0.500 37,668
0.382 37,391
LOW 36,495
0.618 35,046
1.000 34,150
1.618 32,701
2.618 30,356
4.250 26,529
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 38,253 38,082
PP 37,960 37,618
S1 37,668 37,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.