CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 37,425 36,480 -945 -2.5% 34,670
High 39,660 38,520 -1,140 -2.9% 41,510
Low 35,620 34,650 -970 -2.7% 34,305
Close 36,335 36,495 160 0.4% 36,335
Range 4,040 3,870 -170 -4.2% 7,205
ATR 4,941 4,865 -77 -1.5% 0
Volume 51 28 -23 -45.1% 243
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 48,165 46,200 38,624
R3 44,295 42,330 37,559
R2 40,425 40,425 37,205
R1 38,460 38,460 36,850 39,443
PP 36,555 36,555 36,555 37,046
S1 34,590 34,590 36,140 35,573
S2 32,685 32,685 35,786
S3 28,815 30,720 35,431
S4 24,945 26,850 34,367
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 58,998 54,872 40,298
R3 51,793 47,667 38,316
R2 44,588 44,588 37,656
R1 40,462 40,462 36,995 42,525
PP 37,383 37,383 37,383 38,415
S1 33,257 33,257 35,675 35,320
S2 30,178 30,178 35,014
S3 22,973 26,052 34,354
S4 15,768 18,847 32,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,510 34,650 6,860 18.8% 3,314 9.1% 27% False True 50
10 46,535 30,810 15,725 43.1% 5,363 14.7% 36% False False 39
20 61,490 30,810 30,680 84.1% 4,987 13.7% 19% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,629
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,968
2.618 48,652
1.618 44,782
1.000 42,390
0.618 40,912
HIGH 38,520
0.618 37,042
0.500 36,585
0.382 36,128
LOW 34,650
0.618 32,258
1.000 30,780
1.618 28,388
2.618 24,518
4.250 18,203
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 36,585 37,888
PP 36,555 37,423
S1 36,525 36,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.