CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 40,500 39,575 -925 -2.3% 48,845
High 41,510 41,125 -385 -0.9% 48,845
Low 39,095 38,070 -1,025 -2.6% 30,810
Close 39,205 39,455 250 0.6% 36,390
Range 2,415 3,055 640 26.5% 18,035
ATR 5,161 5,011 -150 -2.9% 0
Volume 50 53 3 6.0% 195
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 48,715 47,140 41,135
R3 45,660 44,085 40,295
R2 42,605 42,605 40,015
R1 41,030 41,030 39,735 40,290
PP 39,550 39,550 39,550 39,180
S1 37,975 37,975 39,175 37,235
S2 36,495 36,495 38,895
S3 33,440 34,920 38,615
S4 30,385 31,865 37,775
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 92,787 82,623 46,309
R3 74,752 64,588 41,350
R2 56,717 56,717 39,696
R1 46,553 46,553 38,043 42,618
PP 38,682 38,682 38,682 36,714
S1 28,518 28,518 34,737 24,583
S2 20,647 20,647 33,084
S3 2,612 10,483 31,430
S4 -15,423 -7,552 26,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,455 34,305 8,150 20.7% 4,293 10.9% 63% False False 51
10 52,400 30,810 21,590 54.7% 5,423 13.7% 40% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,358
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,109
2.618 49,123
1.618 46,068
1.000 44,180
0.618 43,013
HIGH 41,125
0.618 39,958
0.500 39,598
0.382 39,237
LOW 38,070
0.618 36,182
1.000 35,015
1.618 33,127
2.618 30,072
4.250 25,086
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 39,598 39,405
PP 39,550 39,355
S1 39,503 39,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.