CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 34,670 38,730 4,060 11.7% 48,845
High 40,190 40,290 100 0.2% 48,845
Low 34,305 37,100 2,795 8.1% 30,810
Close 39,925 38,050 -1,875 -4.7% 36,390
Range 5,885 3,190 -2,695 -45.8% 18,035
ATR 5,454 5,292 -162 -3.0% 0
Volume 19 70 51 268.4% 195
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 48,050 46,240 39,805
R3 44,860 43,050 38,927
R2 41,670 41,670 38,635
R1 39,860 39,860 38,342 39,170
PP 38,480 38,480 38,480 38,135
S1 36,670 36,670 37,758 35,980
S2 35,290 35,290 37,465
S3 32,100 33,480 37,173
S4 28,910 30,290 36,296
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 92,787 82,623 46,309
R3 74,752 64,588 41,350
R2 56,717 56,717 39,696
R1 46,553 46,553 38,043 42,618
PP 38,682 38,682 38,682 36,714
S1 28,518 28,518 34,737 24,583
S2 20,647 20,647 33,084
S3 2,612 10,483 31,430
S4 -15,423 -7,552 26,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,280 30,810 13,470 35.4% 7,395 19.4% 54% False False 41
10 59,550 30,810 28,740 75.5% 6,175 16.2% 25% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,616
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53,848
2.618 48,641
1.618 45,451
1.000 43,480
0.618 42,261
HIGH 40,290
0.618 39,071
0.500 38,695
0.382 38,319
LOW 37,100
0.618 35,129
1.000 33,910
1.618 31,939
2.618 28,749
4.250 23,543
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 38,695 38,380
PP 38,480 38,270
S1 38,265 38,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.