CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 41,155 34,670 -6,485 -15.8% 48,845
High 42,455 40,190 -2,265 -5.3% 48,845
Low 35,535 34,305 -1,230 -3.5% 30,810
Close 36,390 39,925 3,535 9.7% 36,390
Range 6,920 5,885 -1,035 -15.0% 18,035
ATR 5,421 5,454 33 0.6% 0
Volume 64 19 -45 -70.3% 195
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 55,795 53,745 43,162
R3 49,910 47,860 41,543
R2 44,025 44,025 41,004
R1 41,975 41,975 40,464 43,000
PP 38,140 38,140 38,140 38,653
S1 36,090 36,090 39,386 37,115
S2 32,255 32,255 38,846
S3 26,370 30,205 38,307
S4 20,485 24,320 36,688
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 92,787 82,623 46,309
R3 74,752 64,588 41,350
R2 56,717 56,717 39,696
R1 46,553 46,553 38,043 42,618
PP 38,682 38,682 38,682 36,714
S1 28,518 28,518 34,737 24,583
S2 20,647 20,647 33,084
S3 2,612 10,483 31,430
S4 -15,423 -7,552 26,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,535 30,810 15,725 39.4% 7,412 18.6% 58% False False 28
10 59,550 30,810 28,740 72.0% 6,092 15.3% 32% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1,555
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65,201
2.618 55,597
1.618 49,712
1.000 46,075
0.618 43,827
HIGH 40,190
0.618 37,942
0.500 37,248
0.382 36,553
LOW 34,305
0.618 30,668
1.000 28,420
1.618 24,783
2.618 18,898
4.250 9,294
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 39,033 39,508
PP 38,140 39,090
S1 37,248 38,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.