CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 41,600 39,550 -2,050 -4.9% 60,385
High 44,280 43,040 -1,240 -2.8% 61,490
Low 30,810 35,530 4,720 15.3% 47,760
Close 39,815 40,610 795 2.0% 51,120
Range 13,470 7,510 -5,960 -44.2% 13,730
ATR 5,136 5,305 170 3.3% 0
Volume 22 34 12 54.5% 98
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 62,257 58,943 44,741
R3 54,747 51,433 42,675
R2 47,237 47,237 41,987
R1 43,923 43,923 41,298 45,580
PP 39,727 39,727 39,727 40,555
S1 36,413 36,413 39,922 38,070
S2 32,217 32,217 39,233
S3 24,707 28,903 38,545
S4 17,197 21,393 36,480
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 94,647 86,613 58,672
R3 80,917 72,883 54,896
R2 67,187 67,187 53,637
R1 59,153 59,153 52,379 56,305
PP 53,457 53,457 53,457 52,033
S1 45,423 45,423 49,861 42,575
S2 39,727 39,727 48,603
S3 25,997 31,693 47,344
S4 12,267 17,963 43,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,400 30,810 21,590 53.2% 6,553 16.1% 45% False False 28
10 61,490 30,810 30,680 75.5% 5,751 14.2% 32% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,521
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,958
2.618 62,701
1.618 55,191
1.000 50,550
0.618 47,681
HIGH 43,040
0.618 40,171
0.500 39,285
0.382 38,399
LOW 35,530
0.618 30,889
1.000 28,020
1.618 23,379
2.618 15,869
4.250 3,613
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 40,168 39,964
PP 39,727 39,318
S1 39,285 38,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.