CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 48,845 44,005 -4,840 -9.9% 60,385
High 48,845 46,535 -2,310 -4.7% 61,490
Low 42,495 43,260 765 1.8% 47,760
Close 44,865 44,005 -860 -1.9% 51,120
Range 6,350 3,275 -3,075 -48.4% 13,730
ATR
Volume 70 5 -65 -92.9% 98
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 54,425 52,490 45,806
R3 51,150 49,215 44,906
R2 47,875 47,875 44,605
R1 45,940 45,940 44,305 45,643
PP 44,600 44,600 44,600 44,451
S1 42,665 42,665 43,705 42,368
S2 41,325 41,325 43,405
S3 38,050 39,390 43,104
S4 34,775 36,115 42,204
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 94,647 86,613 58,672
R3 80,917 72,883 54,896
R2 67,187 67,187 53,637
R1 59,153 59,153 52,379 56,305
PP 53,457 53,457 53,457 52,033
S1 45,423 45,423 49,861 42,575
S2 39,727 39,727 48,603
S3 25,997 31,693 47,344
S4 12,267 17,963 43,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,550 42,495 17,055 38.8% 4,954 11.3% 9% False False 30
10 61,490 42,495 18,995 43.2% 4,476 10.2% 8% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,242
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,454
2.618 55,109
1.618 51,834
1.000 49,810
0.618 48,559
HIGH 46,535
0.618 45,284
0.500 44,898
0.382 44,511
LOW 43,260
0.618 41,236
1.000 39,985
1.618 37,961
2.618 34,686
4.250 29,341
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 44,898 47,448
PP 44,600 46,300
S1 44,303 45,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.