CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 51,475 48,845 -2,630 -5.1% 60,385
High 52,400 48,845 -3,555 -6.8% 61,490
Low 50,240 42,495 -7,745 -15.4% 47,760
Close 51,120 44,865 -6,255 -12.2% 51,120
Range 2,160 6,350 4,190 194.0% 13,730
ATR
Volume 10 70 60 600.0% 98
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 64,452 61,008 48,358
R3 58,102 54,658 46,611
R2 51,752 51,752 46,029
R1 48,308 48,308 45,447 46,855
PP 45,402 45,402 45,402 44,675
S1 41,958 41,958 44,283 40,505
S2 39,052 39,052 43,701
S3 32,702 35,608 43,119
S4 26,352 29,258 41,373
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 94,647 86,613 58,672
R3 80,917 72,883 54,896
R2 67,187 67,187 53,637
R1 59,153 59,153 52,379 56,305
PP 53,457 53,457 53,457 52,033
S1 45,423 45,423 49,861 42,575
S2 39,727 39,727 48,603
S3 25,997 31,693 47,344
S4 12,267 17,963 43,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,550 42,495 17,055 38.0% 4,772 10.6% 14% False True 32
10 61,490 42,495 18,995 42.3% 4,612 10.3% 12% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,833
2.618 65,469
1.618 59,119
1.000 55,195
0.618 52,769
HIGH 48,845
0.618 46,419
0.500 45,670
0.382 44,921
LOW 42,495
0.618 38,571
1.000 36,145
1.618 32,221
2.618 25,871
4.250 15,508
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 45,670 49,233
PP 45,402 47,777
S1 45,133 46,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.