CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 52,200 51,475 -725 -1.4% 60,385
High 55,970 52,400 -3,570 -6.4% 61,490
Low 47,760 50,240 2,480 5.2% 47,760
Close 49,530 51,120 1,590 3.2% 51,120
Range 8,210 2,160 -6,050 -73.7% 13,730
ATR
Volume 42 10 -32 -76.2% 98
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 57,733 56,587 52,308
R3 55,573 54,427 51,714
R2 53,413 53,413 51,516
R1 52,267 52,267 51,318 51,760
PP 51,253 51,253 51,253 51,000
S1 50,107 50,107 50,922 49,600
S2 49,093 49,093 50,724
S3 46,933 47,947 50,526
S4 44,773 45,787 49,932
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 94,647 86,613 58,672
R3 80,917 72,883 54,896
R2 67,187 67,187 53,637
R1 59,153 59,153 52,379 56,305
PP 53,457 53,457 53,457 52,033
S1 45,423 45,423 49,861 42,575
S2 39,727 39,727 48,603
S3 25,997 31,693 47,344
S4 12,267 17,963 43,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,490 47,760 13,730 26.9% 4,734 9.3% 24% False False 19
10 61,490 47,760 13,730 26.9% 4,275 8.4% 24% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,311
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 61,580
2.618 58,055
1.618 55,895
1.000 54,560
0.618 53,735
HIGH 52,400
0.618 51,575
0.500 51,320
0.382 51,065
LOW 50,240
0.618 48,905
1.000 48,080
1.618 46,745
2.618 44,585
4.250 41,060
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 51,320 53,655
PP 51,253 52,810
S1 51,187 51,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.