CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 58,790 61,295 2,505 4.3% 61,080 High 62,410 62,065 -345 -0.6% 63,950 Low 57,855 60,220 2,365 4.1% 57,855 Close 61,335 61,149 -186 -0.3% 61,149 Range 4,555 1,845 -2,710 -59.5% 6,095 ATR 3,473 3,357 -116 -3.3% 0 Volume 9,715 637 -9,078 -93.4% 37,867
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 66,680 65,759 62,164 R3 64,835 63,914 61,656 R2 62,990 62,990 61,487 R1 62,069 62,069 61,318 61,607 PP 61,145 61,145 61,145 60,914 S1 60,224 60,224 60,980 59,762 S2 59,300 59,300 60,811 S3 57,455 58,379 60,642 S4 55,610 56,534 60,134	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 79,270 76,304 64,501 R3 73,175 70,209 62,825 R2 67,080 67,080 62,266 R1 64,114 64,114 61,708 65,597 PP 60,985 60,985 60,985 61,726 S1 58,019 58,019 60,590 59,502 S2 54,890 54,890 60,032 S3 48,795 51,924 59,473 S4 42,700 45,829 57,797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,950 57,855 6,095 10.0% 3,054 5.0% 54% False False 7,573 10 67,680 57,855 9,825 16.1% 3,386 5.5% 34% False False 10,410 20 67,680 47,180 20,500 33.5% 3,435 5.6% 68% False False 8,786 40 67,680 40,190 27,490 45.0% 3,312 5.4% 76% False False 5,920 60 67,680 40,090 27,590 45.1% 3,046 5.0% 76% False False 3,989 80 67,680 29,310 38,370 62.7% 2,823 4.6% 83% False False 3,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 698 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69,906 2.618 66,895 1.618 65,050 1.000 63,910 0.618 63,205 HIGH 62,065 0.618 61,360 0.500 61,143 0.382 60,925 LOW 60,220 0.618 59,080 1.000 58,375 1.618 57,235 2.618 55,390 4.250 52,379
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 61,147 60,810 PP 61,145 60,471 S1 61,143 60,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.