CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 61,255 58,790 -2,465 -4.0% 61,120 High 61,450 62,410 960 1.6% 67,680 Low 57,855 57,855 0 0.0% 60,100 Close 59,065 61,335 2,270 3.8% 61,080 Range 3,595 4,555 960 26.7% 7,580 ATR 3,390 3,473 83 2.5% 0 Volume 12,927 9,715 -3,212 -24.8% 66,237
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 74,198 72,322 63,840 R3 69,643 67,767 62,588 R2 65,088 65,088 62,170 R1 63,212 63,212 61,753 64,150 PP 60,533 60,533 60,533 61,003 S1 58,657 58,657 60,917 59,595 S2 55,978 55,978 60,500 S3 51,423 54,102 60,082 S4 46,868 49,547 58,830	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 85,693 80,967 65,249 R3 78,113 73,387 63,165 R2 70,533 70,533 62,470 R1 65,807 65,807 61,775 64,380 PP 62,953 62,953 62,953 62,240 S1 58,227 58,227 60,385 56,800 S2 55,373 55,373 59,690 S3 47,793 50,647 58,996 S4 40,213 43,067 56,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,950 57,855 6,095 9.9% 3,433 5.6% 57% False True 9,471 10 67,680 57,250 10,430 17.0% 3,829 6.2% 39% False False 11,513 20 67,680 43,330 24,350 39.7% 3,611 5.9% 74% False False 9,224 40 67,680 40,190 27,490 44.8% 3,310 5.4% 77% False False 5,913 60 67,680 37,445 30,235 49.3% 3,084 5.0% 79% False False 3,979 80 67,680 29,310 38,370 62.6% 2,827 4.6% 83% False False 2,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 711 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81,769 2.618 74,335 1.618 69,780 1.000 66,965 0.618 65,225 HIGH 62,410 0.618 60,670 0.500 60,133 0.382 59,595 LOW 57,855 0.618 55,040 1.000 53,300 1.618 50,485 2.618 45,930 4.250 38,496
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 60,934 61,090 PP 60,533 60,845 S1 60,133 60,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.