CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 61,080 62,855 1,775 2.9% 61,120
High 63,950 63,345 -605 -0.9% 67,680
Low 60,210 61,810 1,600 2.7% 60,100
Close 62,725 61,975 -750 -1.2% 61,080
Range 3,740 1,535 -2,205 -59.0% 7,580
ATR 3,472 3,334 -138 -4.0% 0
Volume 7,184 7,404 220 3.1% 66,237
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 66,982 66,013 62,819
R3 65,447 64,478 62,397
R2 63,912 63,912 62,256
R1 62,943 62,943 62,116 62,660
PP 62,377 62,377 62,377 62,235
S1 61,408 61,408 61,834 61,125
S2 60,842 60,842 61,694
S3 59,307 59,873 61,553
S4 57,772 58,338 61,131
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,693 80,967 65,249
R3 78,113 73,387 63,165
R2 70,533 70,533 62,470
R1 65,807 65,807 61,775 64,380
PP 62,953 62,953 62,953 62,240
S1 58,227 58,227 60,385 56,800
S2 55,373 55,373 59,690
S3 47,793 50,647 58,996
S4 40,213 43,067 56,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,680 60,210 7,470 12.1% 3,537 5.7% 24% False False 11,104
10 67,680 54,700 12,980 20.9% 3,523 5.7% 56% False False 10,574
20 67,680 40,785 26,895 43.4% 3,458 5.6% 79% False False 8,520
40 67,680 40,190 27,490 44.4% 3,223 5.2% 79% False False 5,360
60 67,680 37,445 30,235 48.8% 3,026 4.9% 81% False False 3,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 809
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 69,869
2.618 67,364
1.618 65,829
1.000 64,880
0.618 64,294
HIGH 63,345
0.618 62,759
0.500 62,578
0.382 62,396
LOW 61,810
0.618 60,861
1.000 60,275
1.618 59,326
2.618 57,791
4.250 55,286
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 62,578 62,080
PP 62,377 62,045
S1 62,176 62,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.