CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 62,890 61,080 -1,810 -2.9% 61,120
High 63,950 63,950 0 0.0% 67,680
Low 60,210 60,210 0 0.0% 60,100
Close 61,080 62,725 1,645 2.7% 61,080
Range 3,740 3,740 0 0.0% 7,580
ATR 3,452 3,472 21 0.6% 0
Volume 10,125 7,184 -2,941 -29.0% 66,237
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 73,515 71,860 64,782
R3 69,775 68,120 63,754
R2 66,035 66,035 63,411
R1 64,380 64,380 63,068 65,208
PP 62,295 62,295 62,295 62,709
S1 60,640 60,640 62,382 61,468
S2 58,555 58,555 62,039
S3 54,815 56,900 61,697
S4 51,075 53,160 60,668
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,693 80,967 65,249
R3 78,113 73,387 63,165
R2 70,533 70,533 62,470
R1 65,807 65,807 61,775 64,380
PP 62,953 62,953 62,953 62,240
S1 58,227 58,227 60,385 56,800
S2 55,373 55,373 59,690
S3 47,793 50,647 58,996
S4 40,213 43,067 56,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,680 60,210 7,470 11.9% 3,840 6.1% 34% False True 12,680
10 67,680 54,370 13,310 21.2% 3,754 6.0% 63% False False 10,503
20 67,680 40,785 26,895 42.9% 3,502 5.6% 82% False False 8,383
40 67,680 40,190 27,490 43.8% 3,235 5.2% 82% False False 5,179
60 67,680 37,445 30,235 48.2% 3,043 4.9% 84% False False 3,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Fibonacci Retracements and Extensions
4.250 79,845
2.618 73,741
1.618 70,001
1.000 67,690
0.618 66,261
HIGH 63,950
0.618 62,521
0.500 62,080
0.382 61,639
LOW 60,210
0.618 57,899
1.000 56,470
1.618 54,159
2.618 50,419
4.250 44,315
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 62,510 63,585
PP 62,295 63,298
S1 62,080 63,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.