CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 66,160 62,890 -3,270 -4.9% 61,120
High 66,960 63,950 -3,010 -4.5% 67,680
Low 62,140 60,210 -1,930 -3.1% 60,100
Close 62,910 61,080 -1,830 -2.9% 61,080
Range 4,820 3,740 -1,080 -22.4% 7,580
ATR 3,430 3,452 22 0.6% 0
Volume 15,609 10,125 -5,484 -35.1% 66,237
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,967 70,763 63,137
R3 69,227 67,023 62,109
R2 65,487 65,487 61,766
R1 63,283 63,283 61,423 62,515
PP 61,747 61,747 61,747 61,363
S1 59,543 59,543 60,737 58,775
S2 58,007 58,007 60,394
S3 54,267 55,803 60,052
S4 50,527 52,063 59,023
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,693 80,967 65,249
R3 78,113 73,387 63,165
R2 70,533 70,533 62,470
R1 65,807 65,807 61,775 64,380
PP 62,953 62,953 62,953 62,240
S1 58,227 58,227 60,385 56,800
S2 55,373 55,373 59,690
S3 47,793 50,647 58,996
S4 40,213 43,067 56,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,680 60,100 7,580 12.4% 3,718 6.1% 13% False False 13,247
10 67,680 54,370 13,310 21.8% 3,733 6.1% 50% False False 10,353
20 67,680 40,785 26,895 44.0% 3,409 5.6% 75% False False 8,285
40 67,680 40,190 27,490 45.0% 3,213 5.3% 76% False False 5,004
60 67,680 37,445 30,235 49.5% 3,039 5.0% 78% False False 3,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 775
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,845
2.618 73,741
1.618 70,001
1.000 67,690
0.618 66,261
HIGH 63,950
0.618 62,521
0.500 62,080
0.382 61,639
LOW 60,210
0.618 57,899
1.000 56,470
1.618 54,159
2.618 50,419
4.250 44,315
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 62,080 63,945
PP 61,747 62,990
S1 61,413 62,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.