CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 58,150 61,120 2,970 5.1% 55,330
High 63,525 63,230 -295 -0.5% 63,525
Low 57,250 60,100 2,850 5.0% 54,370
Close 62,075 61,650 -425 -0.7% 62,075
Range 6,275 3,130 -3,145 -50.1% 9,155
ATR 3,306 3,294 -13 -0.4% 0
Volume 11,665 10,019 -1,646 -14.1% 37,299
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,050 69,480 63,372
R3 67,920 66,350 62,511
R2 64,790 64,790 62,224
R1 63,220 63,220 61,937 64,005
PP 61,660 61,660 61,660 62,053
S1 60,090 60,090 61,363 60,875
S2 58,530 58,530 61,076
S3 55,400 56,960 60,789
S4 52,270 53,830 59,929
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,455 83,920 67,110
R3 78,300 74,765 64,593
R2 69,145 69,145 63,753
R1 65,610 65,610 62,914 67,378
PP 59,990 59,990 59,990 60,874
S1 56,455 56,455 61,236 58,223
S2 50,835 50,835 60,397
S3 41,680 47,300 59,557
S4 32,525 38,145 57,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,525 54,370 9,155 14.8% 3,667 5.9% 80% False False 8,326
10 63,525 49,100 14,425 23.4% 3,515 5.7% 87% False False 7,577
20 63,525 40,190 23,335 37.9% 3,340 5.4% 92% False False 6,677
40 63,525 40,190 23,335 37.9% 3,054 5.0% 92% False False 3,613
60 63,525 34,655 28,870 46.8% 2,969 4.8% 94% False False 2,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 809
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,533
2.618 71,424
1.618 68,294
1.000 66,360
0.618 65,164
HIGH 63,230
0.618 62,034
0.500 61,665
0.382 61,296
LOW 60,100
0.618 58,166
1.000 56,970
1.618 55,036
2.618 51,906
4.250 46,798
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 61,665 61,219
PP 61,660 60,788
S1 61,655 60,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.