CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 57,700 58,150 450 0.8% 55,330
High 59,025 63,525 4,500 7.6% 63,525
Low 57,190 57,250 60 0.1% 54,370
Close 58,195 62,075 3,880 6.7% 62,075
Range 1,835 6,275 4,440 242.0% 9,155
ATR 3,078 3,306 228 7.4% 0
Volume 6,318 11,665 5,347 84.6% 37,299
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,775 77,200 65,526
R3 73,500 70,925 63,801
R2 67,225 67,225 63,225
R1 64,650 64,650 62,650 65,938
PP 60,950 60,950 60,950 61,594
S1 58,375 58,375 61,500 59,663
S2 54,675 54,675 60,925
S3 48,400 52,100 60,349
S4 42,125 45,825 58,624
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,455 83,920 67,110
R3 78,300 74,765 64,593
R2 69,145 69,145 63,753
R1 65,610 65,610 62,914 67,378
PP 59,990 59,990 59,990 60,874
S1 56,455 56,455 61,236 58,223
S2 50,835 50,835 60,397
S3 41,680 47,300 59,557
S4 32,525 38,145 57,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,525 54,370 9,155 14.7% 3,748 6.0% 84% True False 7,459
10 63,525 47,180 16,345 26.3% 3,484 5.6% 91% True False 7,162
20 63,525 40,190 23,335 37.6% 3,446 5.6% 94% True False 6,287
40 63,525 40,190 23,335 37.6% 3,045 4.9% 94% True False 3,367
60 63,525 32,135 31,390 50.6% 2,932 4.7% 95% True False 2,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 796
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 90,194
2.618 79,953
1.618 73,678
1.000 69,800
0.618 67,403
HIGH 63,525
0.618 61,128
0.500 60,388
0.382 59,647
LOW 57,250
0.618 53,372
1.000 50,975
1.618 47,097
2.618 40,822
4.250 30,581
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 61,513 61,088
PP 60,950 60,100
S1 60,388 59,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.