CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 56,350 57,700 1,350 2.4% 48,070
High 57,950 59,025 1,075 1.9% 56,815
Low 54,700 57,190 2,490 4.6% 47,180
Close 57,750 58,195 445 0.8% 55,180
Range 3,250 1,835 -1,415 -43.5% 9,635
ATR 3,173 3,078 -96 -3.0% 0
Volume 6,939 6,318 -621 -8.9% 34,321
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 63,642 62,753 59,204
R3 61,807 60,918 58,700
R2 59,972 59,972 58,531
R1 59,083 59,083 58,363 59,528
PP 58,137 58,137 58,137 58,359
S1 57,248 57,248 58,027 57,693
S2 56,302 56,302 57,859
S3 54,467 55,413 57,690
S4 52,632 53,578 57,186
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,963 78,207 60,479
R3 72,328 68,572 57,830
R2 62,693 62,693 56,946
R1 58,937 58,937 56,063 60,815
PP 53,058 53,058 53,058 53,998
S1 49,302 49,302 54,297 51,180
S2 43,423 43,423 53,414
S3 33,788 39,667 52,530
S4 24,153 30,032 49,881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,025 54,155 4,870 8.4% 3,025 5.2% 83% True False 6,139
10 59,025 43,330 15,695 27.0% 3,394 5.8% 95% True False 6,935
20 59,025 40,190 18,835 32.4% 3,211 5.5% 96% True False 5,745
40 59,025 40,190 18,835 32.4% 2,962 5.1% 96% True False 3,078
60 59,025 31,820 27,205 46.7% 2,841 4.9% 97% True False 2,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 747
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 66,824
2.618 63,829
1.618 61,994
1.000 60,860
0.618 60,159
HIGH 59,025
0.618 58,324
0.500 58,108
0.382 57,891
LOW 57,190
0.618 56,056
1.000 55,355
1.618 54,221
2.618 52,386
4.250 49,391
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 58,166 57,696
PP 58,137 57,197
S1 58,108 56,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.