CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 55,330 57,700 2,370 4.3% 48,070
High 58,355 58,215 -140 -0.2% 56,815
Low 54,820 54,370 -450 -0.8% 47,180
Close 57,990 55,815 -2,175 -3.8% 55,180
Range 3,535 3,845 310 8.8% 9,635
ATR 3,115 3,168 52 1.7% 0
Volume 5,686 6,691 1,005 17.7% 34,321
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,668 65,587 57,930
R3 63,823 61,742 56,872
R2 59,978 59,978 56,520
R1 57,897 57,897 56,167 57,015
PP 56,133 56,133 56,133 55,693
S1 54,052 54,052 55,463 53,170
S2 52,288 52,288 55,110
S3 48,443 50,207 54,758
S4 44,598 46,362 53,700
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,963 78,207 60,479
R3 72,328 68,572 57,830
R2 62,693 62,693 56,946
R1 58,937 58,937 56,063 60,815
PP 53,058 53,058 53,058 53,998
S1 49,302 49,302 54,297 51,180
S2 43,423 43,423 53,414
S3 33,788 39,667 52,530
S4 24,153 30,032 49,881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,355 50,855 7,500 13.4% 3,518 6.3% 66% False False 6,485
10 58,355 40,785 17,570 31.5% 3,394 6.1% 86% False False 6,466
20 58,355 40,190 18,165 32.5% 3,111 5.6% 86% False False 5,146
40 58,355 40,190 18,165 32.5% 2,948 5.3% 86% False False 2,749
60 58,355 29,310 29,045 52.0% 2,842 5.1% 91% False False 1,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 640
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74,556
2.618 68,281
1.618 64,436
1.000 62,060
0.618 60,591
HIGH 58,215
0.618 56,746
0.500 56,293
0.382 55,839
LOW 54,370
0.618 51,994
1.000 50,525
1.618 48,149
2.618 44,304
4.250 38,029
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 56,293 56,255
PP 56,133 56,108
S1 55,974 55,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.