CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 55,580 54,925 -655 -1.2% 48,070
High 56,325 56,815 490 0.9% 56,815
Low 53,855 54,155 300 0.6% 47,180
Close 54,470 55,180 710 1.3% 55,180
Range 2,470 2,660 190 7.7% 9,635
ATR 3,116 3,083 -33 -1.0% 0
Volume 5,323 5,063 -260 -4.9% 34,321
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 63,363 61,932 56,643
R3 60,703 59,272 55,912
R2 58,043 58,043 55,668
R1 56,612 56,612 55,424 57,328
PP 55,383 55,383 55,383 55,741
S1 53,952 53,952 54,936 54,668
S2 52,723 52,723 54,692
S3 50,063 51,292 54,449
S4 47,403 48,632 53,717
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,963 78,207 60,479
R3 72,328 68,572 57,830
R2 62,693 62,693 56,946
R1 58,937 58,937 56,063 60,815
PP 53,058 53,058 53,058 53,998
S1 49,302 49,302 54,297 51,180
S2 43,423 43,423 53,414
S3 33,788 39,667 52,530
S4 24,153 30,032 49,881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,815 47,180 9,635 17.5% 3,219 5.8% 83% True False 6,864
10 56,815 40,785 16,030 29.1% 3,085 5.6% 90% True False 6,217
20 56,815 40,190 16,625 30.1% 3,035 5.5% 90% True False 4,608
40 56,815 40,190 16,625 30.1% 2,927 5.3% 90% True False 2,442
60 56,815 29,310 27,505 49.8% 2,745 5.0% 94% True False 1,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 663
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,120
2.618 63,779
1.618 61,119
1.000 59,475
0.618 58,459
HIGH 56,815
0.618 55,799
0.500 55,485
0.382 55,171
LOW 54,155
0.618 52,511
1.000 51,495
1.618 49,851
2.618 47,191
4.250 42,850
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 55,485 54,732
PP 55,383 54,283
S1 55,282 53,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.