CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 52,165 55,580 3,415 6.5% 43,635
High 55,935 56,325 390 0.7% 48,705
Low 50,855 53,855 3,000 5.9% 40,785
Close 55,700 54,470 -1,230 -2.2% 48,390
Range 5,080 2,470 -2,610 -51.4% 7,920
ATR 3,165 3,116 -50 -1.6% 0
Volume 9,662 5,323 -4,339 -44.9% 27,854
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 62,293 60,852 55,829
R3 59,823 58,382 55,149
R2 57,353 57,353 54,923
R1 55,912 55,912 54,696 55,398
PP 54,883 54,883 54,883 54,626
S1 53,442 53,442 54,244 52,928
S2 52,413 52,413 54,017
S3 49,943 50,972 53,791
S4 47,473 48,502 53,112
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,720 66,975 52,746
R3 61,800 59,055 50,568
R2 53,880 53,880 49,842
R1 51,135 51,135 49,116 52,508
PP 45,960 45,960 45,960 46,646
S1 43,215 43,215 47,664 44,588
S2 38,040 38,040 46,938
S3 30,120 35,295 46,212
S4 22,200 27,375 44,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,325 43,330 12,995 23.9% 3,762 6.9% 86% True False 7,732
10 56,325 40,785 15,540 28.5% 3,277 6.0% 88% True False 6,858
20 56,325 40,190 16,135 29.6% 3,018 5.5% 89% True False 4,380
40 56,325 40,190 16,135 29.6% 2,922 5.4% 89% True False 2,317
60 56,325 29,310 27,015 49.6% 2,737 5.0% 93% True False 1,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 639
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66,823
2.618 62,791
1.618 60,321
1.000 58,795
0.618 57,851
HIGH 56,325
0.618 55,381
0.500 55,090
0.382 54,799
LOW 53,855
0.618 52,329
1.000 51,385
1.618 49,859
2.618 47,389
4.250 43,358
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 55,090 53,884
PP 54,883 53,298
S1 54,677 52,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.