CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 49,310 52,165 2,855 5.8% 43,635
High 52,165 55,935 3,770 7.2% 48,705
Low 49,100 50,855 1,755 3.6% 40,785
Close 51,630 55,700 4,070 7.9% 48,390
Range 3,065 5,080 2,015 65.7% 7,920
ATR 3,018 3,165 147 4.9% 0
Volume 8,408 9,662 1,254 14.9% 27,854
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,403 67,632 58,494
R3 64,323 62,552 57,097
R2 59,243 59,243 56,631
R1 57,472 57,472 56,166 58,358
PP 54,163 54,163 54,163 54,606
S1 52,392 52,392 55,234 53,278
S2 49,083 49,083 54,769
S3 44,003 47,312 54,303
S4 38,923 42,232 52,906
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,720 66,975 52,746
R3 61,800 59,055 50,568
R2 53,880 53,880 49,842
R1 51,135 51,135 49,116 52,508
PP 45,960 45,960 45,960 46,646
S1 43,215 43,215 47,664 44,588
S2 38,040 38,040 46,938
S3 30,120 35,295 46,212
S4 22,200 27,375 44,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,935 41,040 14,895 26.7% 3,895 7.0% 98% True False 7,641
10 55,935 40,785 15,150 27.2% 3,213 5.8% 98% True False 6,772
20 55,935 40,190 15,745 28.3% 2,985 5.4% 99% True False 4,133
40 55,935 40,190 15,745 28.3% 2,897 5.2% 99% True False 2,185
60 55,935 29,310 26,625 47.8% 2,721 4.9% 99% True False 1,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 586
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77,525
2.618 69,234
1.618 64,154
1.000 61,015
0.618 59,074
HIGH 55,935
0.618 53,994
0.500 53,395
0.382 52,796
LOW 50,855
0.618 47,716
1.000 45,775
1.618 42,636
2.618 37,556
4.250 29,265
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 54,932 54,319
PP 54,163 52,938
S1 53,395 51,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.