CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 41,240 43,735 2,495 6.0% 43,635
High 44,175 48,705 4,530 10.3% 48,705
Low 41,040 43,330 2,290 5.6% 40,785
Close 43,615 48,390 4,775 10.9% 48,390
Range 3,135 5,375 2,240 71.5% 7,920
ATR 2,849 3,030 180 6.3% 0
Volume 4,869 9,404 4,535 93.1% 27,854
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 62,933 61,037 51,346
R3 57,558 55,662 49,868
R2 52,183 52,183 49,375
R1 50,287 50,287 48,883 51,235
PP 46,808 46,808 46,808 47,283
S1 44,912 44,912 47,897 45,860
S2 41,433 41,433 47,405
S3 36,058 39,537 46,912
S4 30,683 34,162 45,434
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,720 66,975 52,746
R3 61,800 59,055 50,568
R2 53,880 53,880 49,842
R1 51,135 51,135 49,116 52,508
PP 45,960 45,960 45,960 46,646
S1 43,215 43,215 47,664 44,588
S2 38,040 38,040 46,938
S3 30,120 35,295 46,212
S4 22,200 27,375 44,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,705 40,785 7,920 16.4% 2,950 6.1% 96% True False 5,570
10 48,705 40,190 8,515 17.6% 3,408 7.0% 96% True False 5,412
20 53,210 40,190 13,020 26.9% 3,190 6.6% 63% False False 3,054
40 53,210 40,090 13,120 27.1% 2,851 5.9% 63% False False 1,590
60 53,210 29,310 23,900 49.4% 2,619 5.4% 80% False False 1,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 71,549
2.618 62,777
1.618 57,402
1.000 54,080
0.618 52,027
HIGH 48,705
0.618 46,652
0.500 46,018
0.382 45,383
LOW 43,330
0.618 40,008
1.000 37,955
1.618 34,633
2.618 29,258
4.250 20,486
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 47,599 47,175
PP 46,808 45,960
S1 46,018 44,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.