CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 44,850 43,635 -1,215 -2.7% 47,575
High 45,385 44,605 -780 -1.7% 47,710
Low 40,800 42,725 1,925 4.7% 40,190
Close 42,520 43,150 630 1.5% 42,520
Range 4,585 1,880 -2,705 -59.0% 7,520
ATR 2,997 2,932 -65 -2.2% 0
Volume 11,471 5,221 -6,250 -54.5% 26,272
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,133 48,022 44,184
R3 47,253 46,142 43,667
R2 45,373 45,373 43,495
R1 44,262 44,262 43,322 43,878
PP 43,493 43,493 43,493 43,301
S1 42,382 42,382 42,978 41,998
S2 41,613 41,613 42,805
S3 39,733 40,502 42,633
S4 37,853 38,622 42,116
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,033 61,797 46,656
R3 58,513 54,277 44,588
R2 50,993 50,993 43,899
R1 46,757 46,757 43,209 45,115
PP 43,473 43,473 43,473 42,653
S1 39,237 39,237 41,831 37,595
S2 35,953 35,953 41,141
S3 28,433 31,717 40,452
S4 20,913 24,197 38,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,385 40,190 5,195 12.0% 3,194 7.4% 57% False False 5,855
10 48,705 40,190 8,515 19.7% 2,817 6.5% 35% False False 3,414
20 53,210 40,190 13,020 30.2% 2,968 6.9% 23% False False 1,975
40 53,210 37,445 15,765 36.5% 2,813 6.5% 36% False False 1,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 480
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,595
2.618 49,527
1.618 47,647
1.000 46,485
0.618 45,767
HIGH 44,605
0.618 43,887
0.500 43,665
0.382 43,443
LOW 42,725
0.618 41,563
1.000 40,845
1.618 39,683
2.618 37,803
4.250 34,735
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 43,665 43,131
PP 43,493 43,112
S1 43,322 43,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.