CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 43,485 44,850 1,365 3.1% 47,575
High 45,100 45,385 285 0.6% 47,710
Low 43,270 40,800 -2,470 -5.7% 40,190
Close 44,925 42,520 -2,405 -5.4% 42,520
Range 1,830 4,585 2,755 150.5% 7,520
ATR 2,875 2,997 122 4.2% 0
Volume 4,465 11,471 7,006 156.9% 26,272
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,657 54,173 45,042
R3 52,072 49,588 43,781
R2 47,487 47,487 43,361
R1 45,003 45,003 42,940 43,953
PP 42,902 42,902 42,902 42,376
S1 40,418 40,418 42,100 39,368
S2 38,317 38,317 41,679
S3 33,732 35,833 41,259
S4 29,147 31,248 39,998
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,033 61,797 46,656
R3 58,513 54,277 44,588
R2 50,993 50,993 43,899
R1 46,757 46,757 43,209 45,115
PP 43,473 43,473 43,473 42,653
S1 39,237 39,237 41,831 37,595
S2 35,953 35,953 41,141
S3 28,433 31,717 40,452
S4 20,913 24,197 38,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,710 40,190 7,520 17.7% 3,866 9.1% 31% False False 5,254
10 48,705 40,190 8,515 20.0% 2,986 7.0% 27% False False 2,999
20 53,210 40,190 13,020 30.6% 3,018 7.1% 18% False False 1,722
40 53,210 37,445 15,765 37.1% 2,854 6.7% 32% False False 905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64,871
2.618 57,389
1.618 52,804
1.000 49,970
0.618 48,219
HIGH 45,385
0.618 43,634
0.500 43,093
0.382 42,551
LOW 40,800
0.618 37,966
1.000 36,215
1.618 33,381
2.618 28,796
4.250 21,314
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 43,093 42,815
PP 42,902 42,717
S1 42,711 42,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.