CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 41,410 43,485 2,075 5.0% 46,490
High 44,165 45,100 935 2.1% 48,705
Low 40,245 43,270 3,025 7.5% 43,450
Close 43,520 44,925 1,405 3.2% 47,615
Range 3,920 1,830 -2,090 -53.3% 5,255
ATR 2,955 2,875 -80 -2.7% 0
Volume 4,531 4,465 -66 -1.5% 3,718
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,922 49,253 45,932
R3 48,092 47,423 45,428
R2 46,262 46,262 45,261
R1 45,593 45,593 45,093 45,928
PP 44,432 44,432 44,432 44,599
S1 43,763 43,763 44,757 44,098
S2 42,602 42,602 44,590
S3 40,772 41,933 44,422
S4 38,942 40,103 43,919
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,355 60,240 50,505
R3 57,100 54,985 49,060
R2 51,845 51,845 48,578
R1 49,730 49,730 48,097 50,788
PP 46,590 46,590 46,590 47,119
S1 44,475 44,475 47,133 45,533
S2 41,335 41,335 46,652
S3 36,080 39,220 46,170
S4 30,825 33,965 44,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,370 40,190 8,180 18.2% 3,265 7.3% 58% False False 3,125
10 48,705 40,190 8,515 19.0% 2,759 6.1% 56% False False 1,902
20 53,210 40,190 13,020 29.0% 2,943 6.6% 36% False False 1,156
40 53,210 37,445 15,765 35.1% 2,771 6.2% 47% False False 620
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 450
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,878
2.618 49,891
1.618 48,061
1.000 46,930
0.618 46,231
HIGH 45,100
0.618 44,401
0.500 44,185
0.382 43,969
LOW 43,270
0.618 42,139
1.000 41,440
1.618 40,309
2.618 38,479
4.250 35,493
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 44,678 44,165
PP 44,432 43,405
S1 44,185 42,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.