CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 43,620 41,410 -2,210 -5.1% 46,490
High 43,945 44,165 220 0.5% 48,705
Low 40,190 40,245 55 0.1% 43,450
Close 42,120 43,520 1,400 3.3% 47,615
Range 3,755 3,920 165 4.4% 5,255
ATR 2,881 2,955 74 2.6% 0
Volume 3,588 4,531 943 26.3% 3,718
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 54,403 52,882 45,676
R3 50,483 48,962 44,598
R2 46,563 46,563 44,239
R1 45,042 45,042 43,879 45,803
PP 42,643 42,643 42,643 43,024
S1 41,122 41,122 43,161 41,883
S2 38,723 38,723 42,801
S3 34,803 37,202 42,442
S4 30,883 33,282 41,364
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,355 60,240 50,505
R3 57,100 54,985 49,060
R2 51,845 51,845 48,578
R1 49,730 49,730 48,097 50,788
PP 46,590 46,590 46,590 47,119
S1 44,475 44,475 47,133 45,533
S2 41,335 41,335 46,652
S3 36,080 39,220 46,170
S4 30,825 33,965 44,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,705 40,190 8,515 19.6% 3,192 7.3% 39% False False 2,398
10 48,705 40,190 8,515 19.6% 2,757 6.3% 39% False False 1,495
20 53,210 40,190 13,020 29.9% 2,950 6.8% 26% False False 938
40 53,210 37,445 15,765 36.2% 2,766 6.4% 39% False False 511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 499
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,825
2.618 54,428
1.618 50,508
1.000 48,085
0.618 46,588
HIGH 44,165
0.618 42,668
0.500 42,205
0.382 41,742
LOW 40,245
0.618 37,822
1.000 36,325
1.618 33,902
2.618 29,982
4.250 23,585
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 43,082 43,950
PP 42,643 43,807
S1 42,205 43,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.