CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 47,905 47,575 -330 -0.7% 46,490
High 48,370 47,710 -660 -1.4% 48,705
Low 46,790 42,470 -4,320 -9.2% 43,450
Close 47,615 43,880 -3,735 -7.8% 47,615
Range 1,580 5,240 3,660 231.6% 5,255
ATR 2,627 2,814 187 7.1% 0
Volume 828 2,217 1,389 167.8% 3,718
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 60,407 57,383 46,762
R3 55,167 52,143 45,321
R2 49,927 49,927 44,841
R1 46,903 46,903 44,360 45,795
PP 44,687 44,687 44,687 44,133
S1 41,663 41,663 43,400 40,555
S2 39,447 39,447 42,919
S3 34,207 36,423 42,439
S4 28,967 31,183 40,998
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,355 60,240 50,505
R3 57,100 54,985 49,060
R2 51,845 51,845 48,578
R1 49,730 49,730 48,097 50,788
PP 46,590 46,590 46,590 47,119
S1 44,475 44,475 47,133 45,533
S2 41,335 41,335 46,652
S3 36,080 39,220 46,170
S4 30,825 33,965 44,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,705 42,470 6,235 14.2% 2,440 5.6% 23% False True 974
10 53,210 42,470 10,740 24.5% 3,213 7.3% 13% False True 889
20 53,210 42,470 10,740 24.5% 2,767 6.3% 13% False True 549
40 53,210 34,655 18,555 42.3% 2,784 6.3% 50% False False 317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69,980
2.618 61,428
1.618 56,188
1.000 52,950
0.618 50,948
HIGH 47,710
0.618 45,708
0.500 45,090
0.382 44,472
LOW 42,470
0.618 39,232
1.000 37,230
1.618 33,992
2.618 28,752
4.250 20,200
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 45,090 45,588
PP 44,687 45,018
S1 44,283 44,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.