CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 48,240 47,905 -335 -0.7% 46,490
High 48,705 48,370 -335 -0.7% 48,705
Low 47,240 46,790 -450 -1.0% 43,450
Close 47,665 47,615 -50 -0.1% 47,615
Range 1,465 1,580 115 7.8% 5,255
ATR 2,708 2,627 -81 -3.0% 0
Volume 828 828 0 0.0% 3,718
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,332 51,553 48,484
R3 50,752 49,973 48,050
R2 49,172 49,172 47,905
R1 48,393 48,393 47,760 47,993
PP 47,592 47,592 47,592 47,391
S1 46,813 46,813 47,470 46,413
S2 46,012 46,012 47,325
S3 44,432 45,233 47,181
S4 42,852 43,653 46,746
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,355 60,240 50,505
R3 57,100 54,985 49,060
R2 51,845 51,845 48,578
R1 49,730 49,730 48,097 50,788
PP 46,590 46,590 46,590 47,119
S1 44,475 44,475 47,133 45,533
S2 41,335 41,335 46,652
S3 36,080 39,220 46,170
S4 30,825 33,965 44,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,705 43,450 5,255 11.0% 2,106 4.4% 79% False False 743
10 53,210 43,450 9,760 20.5% 2,972 6.2% 43% False False 696
20 53,210 43,450 9,760 20.5% 2,644 5.6% 43% False False 448
40 53,210 32,135 21,075 44.3% 2,675 5.6% 73% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 665
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55,085
2.618 52,506
1.618 50,926
1.000 49,950
0.618 49,346
HIGH 48,370
0.618 47,766
0.500 47,580
0.382 47,394
LOW 46,790
0.618 45,814
1.000 45,210
1.618 44,234
2.618 42,654
4.250 40,075
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 47,603 47,748
PP 47,592 47,703
S1 47,580 47,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.