CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 47,025 48,240 1,215 2.6% 51,935
High 48,610 48,705 95 0.2% 53,210
Low 46,985 47,240 255 0.5% 43,910
Close 48,325 47,665 -660 -1.4% 45,785
Range 1,625 1,465 -160 -9.8% 9,300
ATR 2,803 2,708 -96 -3.4% 0
Volume 443 828 385 86.9% 2,962
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,265 51,430 48,471
R3 50,800 49,965 48,068
R2 49,335 49,335 47,934
R1 48,500 48,500 47,799 48,185
PP 47,870 47,870 47,870 47,713
S1 47,035 47,035 47,531 46,720
S2 46,405 46,405 47,396
S3 44,940 45,570 47,262
S4 43,475 44,105 46,859
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,535 69,960 50,900
R3 66,235 60,660 48,343
R2 56,935 56,935 47,490
R1 51,360 51,360 46,638 49,498
PP 47,635 47,635 47,635 46,704
S1 42,060 42,060 44,933 40,198
S2 38,335 38,335 44,080
S3 29,035 32,760 43,228
S4 19,735 23,460 40,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,705 43,450 5,255 11.0% 2,252 4.7% 80% True False 679
10 53,210 43,450 9,760 20.5% 2,987 6.3% 43% False False 651
20 53,210 43,450 9,760 20.5% 2,713 5.7% 43% False False 412
40 53,210 31,820 21,390 44.9% 2,657 5.6% 74% False False 241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 628
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 54,931
2.618 52,540
1.618 51,075
1.000 50,170
0.618 49,610
HIGH 48,705
0.618 48,145
0.500 47,973
0.382 47,800
LOW 47,240
0.618 46,335
1.000 45,775
1.618 44,870
2.618 43,405
4.250 41,014
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 47,973 47,366
PP 47,870 47,067
S1 47,768 46,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.