CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 45,375 47,025 1,650 3.6% 51,935
High 47,120 48,610 1,490 3.2% 53,210
Low 44,830 46,985 2,155 4.8% 43,910
Close 46,605 48,325 1,720 3.7% 45,785
Range 2,290 1,625 -665 -29.0% 9,300
ATR 2,865 2,803 -61 -2.1% 0
Volume 557 443 -114 -20.5% 2,962
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,848 52,212 49,219
R3 51,223 50,587 48,772
R2 49,598 49,598 48,623
R1 48,962 48,962 48,474 49,280
PP 47,973 47,973 47,973 48,133
S1 47,337 47,337 48,176 47,655
S2 46,348 46,348 48,027
S3 44,723 45,712 47,878
S4 43,098 44,087 47,431
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,535 69,960 50,900
R3 66,235 60,660 48,343
R2 56,935 56,935 47,490
R1 51,360 51,360 46,638 49,498
PP 47,635 47,635 47,635 46,704
S1 42,060 42,060 44,933 40,198
S2 38,335 38,335 44,080
S3 29,035 32,760 43,228
S4 19,735 23,460 40,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,610 43,450 5,160 10.7% 2,322 4.8% 94% True False 591
10 53,210 43,450 9,760 20.2% 3,113 6.4% 50% False False 601
20 53,210 43,450 9,760 20.2% 2,732 5.7% 50% False False 372
40 53,210 29,550 23,660 49.0% 2,704 5.6% 79% False False 221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 616
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 55,516
2.618 52,864
1.618 51,239
1.000 50,235
0.618 49,614
HIGH 48,610
0.618 47,989
0.500 47,798
0.382 47,606
LOW 46,985
0.618 45,981
1.000 45,360
1.618 44,356
2.618 42,731
4.250 40,079
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 48,149 47,560
PP 47,973 46,795
S1 47,798 46,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.