CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 46,490 45,375 -1,115 -2.4% 51,935
High 47,020 47,120 100 0.2% 53,210
Low 43,450 44,830 1,380 3.2% 43,910
Close 44,905 46,605 1,700 3.8% 45,785
Range 3,570 2,290 -1,280 -35.9% 9,300
ATR 2,909 2,865 -44 -1.5% 0
Volume 1,062 557 -505 -47.6% 2,962
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,055 52,120 47,865
R3 50,765 49,830 47,235
R2 48,475 48,475 47,025
R1 47,540 47,540 46,815 48,008
PP 46,185 46,185 46,185 46,419
S1 45,250 45,250 46,395 45,718
S2 43,895 43,895 46,185
S3 41,605 42,960 45,975
S4 39,315 40,670 45,346
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,535 69,960 50,900
R3 66,235 60,660 48,343
R2 56,935 56,935 47,490
R1 51,360 51,360 46,638 49,498
PP 47,635 47,635 47,635 46,704
S1 42,060 42,060 44,933 40,198
S2 38,335 38,335 44,080
S3 29,035 32,760 43,228
S4 19,735 23,460 40,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,550 43,450 4,100 8.8% 2,584 5.5% 77% False False 595
10 53,210 43,450 9,760 20.9% 3,148 6.8% 32% False False 573
20 53,210 43,450 9,760 20.9% 2,785 6.0% 32% False False 353
40 53,210 29,310 23,900 51.3% 2,707 5.8% 72% False False 210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 612
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56,853
2.618 53,115
1.618 50,825
1.000 49,410
0.618 48,535
HIGH 47,120
0.618 46,245
0.500 45,975
0.382 45,705
LOW 44,830
0.618 43,415
1.000 42,540
1.618 41,125
2.618 38,835
4.250 35,098
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 46,395 46,172
PP 46,185 45,738
S1 45,975 45,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.