CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 46,550 46,490 -60 -0.1% 51,935
High 47,160 47,020 -140 -0.3% 53,210
Low 44,850 43,450 -1,400 -3.1% 43,910
Close 45,785 44,905 -880 -1.9% 45,785
Range 2,310 3,570 1,260 54.5% 9,300
ATR 2,858 2,909 51 1.8% 0
Volume 506 1,062 556 109.9% 2,962
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,835 53,940 46,869
R3 52,265 50,370 45,887
R2 48,695 48,695 45,560
R1 46,800 46,800 45,232 45,963
PP 45,125 45,125 45,125 44,706
S1 43,230 43,230 44,578 42,393
S2 41,555 41,555 44,251
S3 37,985 39,660 43,923
S4 34,415 36,090 42,942
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,535 69,960 50,900
R3 66,235 60,660 48,343
R2 56,935 56,935 47,490
R1 51,360 51,360 46,638 49,498
PP 47,635 47,635 47,635 46,704
S1 42,060 42,060 44,933 40,198
S2 38,335 38,335 44,080
S3 29,035 32,760 43,228
S4 19,735 23,460 40,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,210 43,450 9,760 21.7% 3,986 8.9% 15% False True 804
10 53,210 43,450 9,760 21.7% 3,119 6.9% 15% False True 536
20 53,210 43,450 9,760 21.7% 2,794 6.2% 15% False True 329
40 53,210 29,310 23,900 53.2% 2,660 5.9% 65% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 595
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62,193
2.618 56,366
1.618 52,796
1.000 50,590
0.618 49,226
HIGH 47,020
0.618 45,656
0.500 45,235
0.382 44,814
LOW 43,450
0.618 41,244
1.000 39,880
1.618 37,674
2.618 34,104
4.250 28,278
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 45,235 45,470
PP 45,125 45,282
S1 45,015 45,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.