CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 46,565 46,780 215 0.5% 49,200
High 47,550 47,490 -60 -0.1% 51,320
Low 44,615 45,675 1,060 2.4% 46,600
Close 46,625 46,735 110 0.2% 50,775
Range 2,935 1,815 -1,120 -38.2% 4,720
ATR 2,984 2,900 -83 -2.8% 0
Volume 461 390 -71 -15.4% 1,340
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,078 51,222 47,733
R3 50,263 49,407 47,234
R2 48,448 48,448 47,068
R1 47,592 47,592 46,901 47,113
PP 46,633 46,633 46,633 46,394
S1 45,777 45,777 46,569 45,298
S2 44,818 44,818 46,402
S3 43,003 43,962 46,236
S4 41,188 42,147 45,737
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,725 61,970 53,371
R3 59,005 57,250 52,073
R2 54,285 54,285 51,640
R1 52,530 52,530 51,208 53,408
PP 49,565 49,565 49,565 50,004
S1 47,810 47,810 50,342 48,688
S2 44,845 44,845 49,910
S3 40,125 43,090 49,477
S4 35,405 38,370 48,179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,210 43,910 9,300 19.9% 3,722 8.0% 30% False False 623
10 53,210 43,910 9,300 19.9% 3,128 6.7% 30% False False 410
20 53,210 43,910 9,300 19.9% 2,827 6.0% 30% False False 254
40 53,210 29,310 23,900 51.1% 2,596 5.6% 73% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 604
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,204
2.618 52,242
1.618 50,427
1.000 49,305
0.618 48,612
HIGH 47,490
0.618 46,797
0.500 46,583
0.382 46,368
LOW 45,675
0.618 44,553
1.000 43,860
1.618 42,738
2.618 40,923
4.250 37,961
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 46,684 48,560
PP 46,633 47,952
S1 46,583 47,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.