CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 51,935 46,565 -5,370 -10.3% 49,200
High 53,210 47,550 -5,660 -10.6% 51,320
Low 43,910 44,615 705 1.6% 46,600
Close 46,795 46,625 -170 -0.4% 50,775
Range 9,300 2,935 -6,365 -68.4% 4,720
ATR 2,988 2,984 -4 -0.1% 0
Volume 1,605 461 -1,144 -71.3% 1,340
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,068 53,782 48,239
R3 52,133 50,847 47,432
R2 49,198 49,198 47,163
R1 47,912 47,912 46,894 48,555
PP 46,263 46,263 46,263 46,585
S1 44,977 44,977 46,356 45,620
S2 43,328 43,328 46,087
S3 40,393 42,042 45,818
S4 37,458 39,107 45,011
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,725 61,970 53,371
R3 59,005 57,250 52,073
R2 54,285 54,285 51,640
R1 52,530 52,530 51,208 53,408
PP 49,565 49,565 49,565 50,004
S1 47,810 47,810 50,342 48,688
S2 44,845 44,845 49,910
S3 40,125 43,090 49,477
S4 35,405 38,370 48,179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,210 43,910 9,300 19.9% 3,903 8.4% 29% False False 611
10 53,210 43,910 9,300 19.9% 3,143 6.7% 29% False False 382
20 53,210 43,910 9,300 19.9% 2,809 6.0% 29% False False 237
40 53,210 29,310 23,900 51.3% 2,589 5.6% 72% False False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 623
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,024
2.618 55,234
1.618 52,299
1.000 50,485
0.618 49,364
HIGH 47,550
0.618 46,429
0.500 46,083
0.382 45,736
LOW 44,615
0.618 42,801
1.000 41,680
1.618 39,866
2.618 36,931
4.250 32,141
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 46,444 48,560
PP 46,263 47,915
S1 46,083 47,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.