CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 49,520 51,935 2,415 4.9% 49,200
High 51,320 53,210 1,890 3.7% 51,320
Low 48,495 43,910 -4,585 -9.5% 46,600
Close 50,775 46,795 -3,980 -7.8% 50,775
Range 2,825 9,300 6,475 229.2% 4,720
ATR 2,502 2,988 486 19.4% 0
Volume 289 1,605 1,316 455.4% 1,340
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,872 70,633 51,910
R3 66,572 61,333 49,353
R2 57,272 57,272 48,500
R1 52,033 52,033 47,648 50,003
PP 47,972 47,972 47,972 46,956
S1 42,733 42,733 45,943 40,703
S2 38,672 38,672 45,090
S3 29,372 33,433 44,238
S4 20,072 24,133 41,680
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,725 61,970 53,371
R3 59,005 57,250 52,073
R2 54,285 54,285 51,640
R1 52,530 52,530 51,208 53,408
PP 49,565 49,565 49,565 50,004
S1 47,810 47,810 50,342 48,688
S2 44,845 44,845 49,910
S3 40,125 43,090 49,477
S4 35,405 38,370 48,179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,210 43,910 9,300 19.9% 3,712 7.9% 31% True True 552
10 53,210 43,910 9,300 19.9% 3,061 6.5% 31% True True 359
20 53,210 43,910 9,300 19.9% 2,766 5.9% 31% True True 217
40 53,210 29,310 23,900 51.1% 2,545 5.4% 73% True False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 601
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 92,735
2.618 77,557
1.618 68,257
1.000 62,510
0.618 58,957
HIGH 53,210
0.618 49,657
0.500 48,560
0.382 47,463
LOW 43,910
0.618 38,163
1.000 34,610
1.618 28,863
2.618 19,563
4.250 4,385
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 48,560 48,560
PP 47,972 47,972
S1 47,383 47,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.