CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 49,020 49,520 500 1.0% 49,200
High 50,665 51,320 655 1.3% 51,320
Low 48,930 48,495 -435 -0.9% 46,600
Close 49,435 50,775 1,340 2.7% 50,775
Range 1,735 2,825 1,090 62.8% 4,720
ATR 2,477 2,502 25 1.0% 0
Volume 370 289 -81 -21.9% 1,340
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 58,672 57,548 52,329
R3 55,847 54,723 51,552
R2 53,022 53,022 51,293
R1 51,898 51,898 51,034 52,460
PP 50,197 50,197 50,197 50,478
S1 49,073 49,073 50,516 49,635
S2 47,372 47,372 50,257
S3 44,547 46,248 49,998
S4 41,722 43,423 49,221
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,725 61,970 53,371
R3 59,005 57,250 52,073
R2 54,285 54,285 51,640
R1 52,530 52,530 51,208 53,408
PP 49,565 49,565 49,565 50,004
S1 47,810 47,810 50,342 48,688
S2 44,845 44,845 49,910
S3 40,125 43,090 49,477
S4 35,405 38,370 48,179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,320 46,600 4,720 9.3% 2,252 4.4% 88% True False 268
10 51,320 46,440 4,880 9.6% 2,321 4.6% 89% True False 209
20 51,320 43,075 8,245 16.2% 2,481 4.9% 93% True False 139
40 51,320 29,310 22,010 43.3% 2,367 4.7% 98% True False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 497
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63,326
2.618 58,716
1.618 55,891
1.000 54,145
0.618 53,066
HIGH 51,320
0.618 50,241
0.500 49,908
0.382 49,574
LOW 48,495
0.618 46,749
1.000 45,670
1.618 43,924
2.618 41,099
4.250 36,489
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 50,486 50,170
PP 50,197 49,565
S1 49,908 48,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.